Sugimura Warehouse Co., Ltd. (9307.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 612.0 619.0 610.0 615.0 17.4 Thousand
15 Nov, 2024 622.0 622.0 600.0 612.0 32.3 Thousand
14 Nov, 2024 617.0 639.0 615.0 623.0 41.7 Thousand
13 Nov, 2024 613.0 617.0 609.0 617.0 7500.00
12 Nov, 2024 610.0 618.0 608.0 608.0 10.7 Thousand
11 Nov, 2024 612.0 617.0 606.0 606.0 4800.00
08 Nov, 2024 599.0 614.0 599.0 612.0 13.6 Thousand
07 Nov, 2024 626.0 626.0 606.0 612.0 19.4 Thousand
06 Nov, 2024 609.0 628.0 609.0 611.0 36.1 Thousand
05 Nov, 2024 630.0 631.0 606.0 606.0 18.9 Thousand