Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 768.0 | 805.0 | 768.0 | 780.0 | 66.2 Thousand |
| 20 May, 2025 | 786.0 | 786.0 | 758.0 | 768.0 | 63.8 Thousand |
| 19 May, 2025 | 767.0 | 784.0 | 750.0 | 783.0 | 35.1 Thousand |
| 16 May, 2025 | 747.0 | 767.0 | 744.0 | 767.0 | 26.6 Thousand |
| 15 May, 2025 | 747.0 | 751.0 | 741.0 | 751.0 | 7000.00 |
| 14 May, 2025 | 732.0 | 747.0 | 727.0 | 745.0 | 13.1 Thousand |
| 13 May, 2025 | 730.0 | 743.0 | 725.0 | 736.0 | 15.2 Thousand |
| 12 May, 2025 | 721.0 | 730.0 | 717.0 | 726.0 | 11 Thousand |
| 09 May, 2025 | 711.0 | 725.0 | 709.0 | 721.0 | 25.8 Thousand |
| 08 May, 2025 | 706.0 | 730.0 | 705.0 | 712.0 | 17.1 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY