Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 696.0 | 711.0 | 693.0 | 705.0 | 11.5 Thousand |
| 02 May, 2025 | 706.0 | 706.0 | 688.0 | 702.0 | 32.1 Thousand |
| 01 May, 2025 | 710.0 | 712.0 | 705.0 | 710.0 | 32.2 Thousand |
| 30 Apr, 2025 | 713.0 | 740.0 | 713.0 | 740.0 | 22.9 Thousand |
| 28 Apr, 2025 | 720.0 | 720.0 | 710.0 | 710.0 | 9100.00 |
| 25 Apr, 2025 | 715.0 | 726.0 | 715.0 | 719.0 | 15.5 Thousand |
| 24 Apr, 2025 | 707.0 | 720.0 | 705.0 | 712.0 | 25.4 Thousand |
| 23 Apr, 2025 | 697.0 | 710.0 | 696.0 | 703.0 | 16.3 Thousand |
| 22 Apr, 2025 | 676.0 | 697.0 | 676.0 | 697.0 | 8300.00 |
| 21 Apr, 2025 | 699.0 | 708.0 | 679.0 | 685.0 | 19.3 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY