Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 704.0 | 718.0 | 681.0 | 709.0 | 60.2 Thousand |
| 03 Apr, 2025 | 718.0 | 749.0 | 715.0 | 733.0 | 34.5 Thousand |
| 02 Apr, 2025 | 757.0 | 757.0 | 739.0 | 745.0 | 15.4 Thousand |
| 01 Apr, 2025 | 770.0 | 770.0 | 740.0 | 760.0 | 31.8 Thousand |
| 31 Mar, 2025 | 755.0 | 774.0 | 749.0 | 770.0 | 24 Thousand |
| 28 Mar, 2025 | 777.0 | 786.0 | 757.0 | 767.0 | 31.8 Thousand |
| 27 Mar, 2025 | 775.0 | 775.0 | 759.0 | 772.0 | 3100.00 |
| 26 Mar, 2025 | 765.0 | 775.0 | 765.0 | 775.0 | 2900.00 |
| 25 Mar, 2025 | 751.0 | 767.0 | 751.0 | 760.0 | 19.7 Thousand |
| 24 Mar, 2025 | 779.0 | 779.0 | 758.0 | 764.0 | 5900.00 |
TKSHF
PNC
4169
3922
9527
PGUCY