Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 773.0 | 780.0 | 770.0 | 774.0 | 36.4 Thousand |
| 18 Mar, 2025 | 759.0 | 772.0 | 753.0 | 772.0 | 53.8 Thousand |
| 17 Mar, 2025 | 762.0 | 762.0 | 747.0 | 760.0 | 53.3 Thousand |
| 14 Mar, 2025 | 739.0 | 758.0 | 729.0 | 758.0 | 84.6 Thousand |
| 13 Mar, 2025 | 752.0 | 760.0 | 737.0 | 739.0 | 50.4 Thousand |
| 12 Mar, 2025 | 732.0 | 755.0 | 732.0 | 754.0 | 24.1 Thousand |
| 11 Mar, 2025 | 740.0 | 742.0 | 715.0 | 732.0 | 21.7 Thousand |
| 10 Mar, 2025 | 745.0 | 754.0 | 737.0 | 752.0 | 8100.00 |
| 07 Mar, 2025 | 733.0 | 753.0 | 733.0 | 745.0 | 10 Thousand |
| 06 Mar, 2025 | 756.0 | 756.0 | 745.0 | 745.0 | 3300.00 |
TKSHF
PNC
4169
3922
9527
PGUCY