Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 777.0 785.0 769.0 777.0 35 Thousand
17 Feb, 2025 732.0 782.0 732.0 775.0 91.6 Thousand
14 Feb, 2025 735.0 741.0 732.0 732.0 4200.00
13 Feb, 2025 745.0 745.0 731.0 732.0 8700.00
12 Feb, 2025 736.0 746.0 736.0 746.0 5400.00
10 Feb, 2025 746.0 746.0 736.0 746.0 6600.00
07 Feb, 2025 728.0 749.0 725.0 744.0 26 Thousand
06 Feb, 2025 719.0 733.0 719.0 728.0 24.1 Thousand
05 Feb, 2025 733.0 741.0 719.0 719.0 38.3 Thousand
04 Feb, 2025 716.0 753.0 716.0 740.0 38.1 Thousand