Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 739.0 744.0 716.0 716.0 28.8 Thousand
31 Jan, 2025 752.0 752.0 725.0 748.0 80.2 Thousand
30 Jan, 2025 730.0 754.0 724.0 740.0 46.6 Thousand
29 Jan, 2025 735.0 736.0 725.0 725.0 8700.00
28 Jan, 2025 738.0 753.0 732.0 732.0 23.6 Thousand
27 Jan, 2025 738.0 742.0 708.0 738.0 56.4 Thousand
24 Jan, 2025 724.0 744.0 724.0 738.0 15.5 Thousand
23 Jan, 2025 745.0 745.0 721.0 723.0 20.3 Thousand
22 Jan, 2025 749.0 764.0 739.0 747.0 18.5 Thousand
21 Jan, 2025 750.0 750.0 734.0 749.0 16.9 Thousand