Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 726.0 | 756.0 | 724.0 | 740.0 | 24.1 Thousand |
| 17 Jan, 2025 | 730.0 | 735.0 | 711.0 | 723.0 | 58.3 Thousand |
| 16 Jan, 2025 | 762.0 | 762.0 | 730.0 | 730.0 | 38.7 Thousand |
| 15 Jan, 2025 | 772.0 | 799.0 | 759.0 | 759.0 | 42.5 Thousand |
| 14 Jan, 2025 | 780.0 | 795.0 | 758.0 | 782.0 | 60.7 Thousand |
| 10 Jan, 2025 | 755.0 | 803.0 | 731.0 | 781.0 | 195.4 Thousand |
| 09 Jan, 2025 | 730.0 | 750.0 | 725.0 | 743.0 | 58.8 Thousand |
| 08 Jan, 2025 | 723.0 | 735.0 | 719.0 | 728.0 | 30.2 Thousand |
| 07 Jan, 2025 | 708.0 | 724.0 | 706.0 | 724.0 | 34.5 Thousand |
| 06 Jan, 2025 | 682.0 | 710.0 | 682.0 | 704.0 | 28.5 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY