Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 764.0 | 764.0 | 744.0 | 749.0 | 9400.00 |
| 04 Mar, 2025 | 743.0 | 764.0 | 736.0 | 764.0 | 27.2 Thousand |
| 03 Mar, 2025 | 745.0 | 747.0 | 734.0 | 736.0 | 3100.00 |
| 28 Feb, 2025 | 731.0 | 759.0 | 731.0 | 743.0 | 28.2 Thousand |
| 27 Feb, 2025 | 749.0 | 749.0 | 735.0 | 739.0 | 22 Thousand |
| 26 Feb, 2025 | 757.0 | 759.0 | 728.0 | 749.0 | 34.6 Thousand |
| 25 Feb, 2025 | 758.0 | 758.0 | 743.0 | 758.0 | 19.9 Thousand |
| 21 Feb, 2025 | 777.0 | 777.0 | 758.0 | 758.0 | 11.8 Thousand |
| 20 Feb, 2025 | 780.0 | 794.0 | 770.0 | 777.0 | 41.7 Thousand |
| 19 Feb, 2025 | 781.0 | 792.0 | 768.0 | 777.0 | 35 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY