Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 682.0 698.0 682.0 698.0 64.3 Thousand
14 Nov, 2024 704.0 707.0 680.0 681.0 88 Thousand
13 Nov, 2024 681.0 697.0 681.0 684.0 60.3 Thousand
12 Nov, 2024 708.0 717.0 691.0 691.0 63 Thousand
11 Nov, 2024 705.0 717.0 703.0 713.0 40 Thousand
08 Nov, 2024 709.0 715.0 696.0 709.0 46.5 Thousand
07 Nov, 2024 710.0 719.0 695.0 710.0 158.7 Thousand
06 Nov, 2024 676.0 699.0 671.0 699.0 120.4 Thousand
05 Nov, 2024 676.0 686.0 666.0 676.0 83.2 Thousand
01 Nov, 2024 673.0 689.0 671.0 678.0 95.4 Thousand