Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 901.0 | 930.0 | 883.0 | 930.0 | 319.4 Thousand |
| 21 Apr, 2025 | 896.0 | 930.0 | 891.0 | 930.0 | 464 Thousand |
| 18 Apr, 2025 | 885.0 | 900.0 | 869.0 | 899.0 | 219.1 Thousand |
| 17 Apr, 2025 | 900.0 | 908.0 | 877.0 | 900.0 | 361.6 Thousand |
| 16 Apr, 2025 | 841.0 | 891.0 | 820.0 | 889.0 | 681.7 Thousand |
| 15 Apr, 2025 | 826.0 | 889.0 | 824.0 | 884.0 | 708.5 Thousand |
| 14 Apr, 2025 | 771.0 | 796.0 | 764.0 | 781.0 | 278 Thousand |
| 11 Apr, 2025 | 742.0 | 790.0 | 728.0 | 785.0 | 334.8 Thousand |
| 10 Apr, 2025 | 699.0 | 756.0 | 699.0 | 750.0 | 422.5 Thousand |
| 09 Apr, 2025 | 665.0 | 679.0 | 640.0 | 659.0 | 316.5 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R