Rise Consulting Group, Inc. (9168.T)
JPY 899.0
(-0.11%)
JPY 899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 885.0 | 900.0 | 869.0 | 899.0 | 219.1 Thousand |
| 17 Apr, 2025 | 900.0 | 908.0 | 877.0 | 900.0 | 331 Thousand |
| 15 Apr, 2025 | 826.0 | 889.0 | 824.0 | 884.0 | 708.5 Thousand |
| 14 Apr, 2025 | 771.0 | 796.0 | 764.0 | 786.0 | 126.4 Thousand |
| 11 Apr, 2025 | 742.0 | 790.0 | 728.0 | 785.0 | 334.8 Thousand |
| 10 Apr, 2025 | 699.0 | 756.0 | 699.0 | 750.0 | 422.5 Thousand |
| 09 Apr, 2025 | 665.0 | 679.0 | 640.0 | 659.0 | 316.5 Thousand |
| 08 Apr, 2025 | 710.0 | 732.0 | 678.0 | 691.0 | 643.9 Thousand |
| 07 Apr, 2025 | 617.0 | 665.0 | 560.0 | 659.0 | 1.46 Million |
| 04 Apr, 2025 | 642.0 | 652.0 | 598.0 | 607.0 | 189.5 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R