Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 687.0 703.0 680.0 703.0 97.2 Thousand
16 Jan, 2025 661.0 700.0 660.0 688.0 130.7 Thousand
15 Jan, 2025 625.0 668.0 611.0 664.0 209.6 Thousand
14 Jan, 2025 663.0 668.0 642.0 647.0 85 Thousand
10 Jan, 2025 659.0 663.0 650.0 656.0 91.7 Thousand
09 Jan, 2025 642.0 662.0 641.0 651.0 63.3 Thousand
08 Jan, 2025 660.0 660.0 633.0 640.0 173.9 Thousand
07 Jan, 2025 671.0 678.0 658.0 659.0 43.1 Thousand
06 Jan, 2025 679.0 679.0 662.0 669.0 40.8 Thousand
30 Dec, 2024 670.0 678.0 661.0 670.0 66.4 Thousand