Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 643.0 662.0 643.0 660.0 162.6 Thousand
26 Dec, 2024 629.0 644.0 626.0 640.0 188.7 Thousand
25 Dec, 2024 636.0 642.0 621.0 628.0 131.8 Thousand
24 Dec, 2024 640.0 649.0 631.0 636.0 141.4 Thousand
23 Dec, 2024 651.0 662.0 640.0 645.0 119.5 Thousand
20 Dec, 2024 675.0 675.0 651.0 651.0 63.6 Thousand
19 Dec, 2024 670.0 674.0 659.0 672.0 75.6 Thousand
18 Dec, 2024 673.0 685.0 670.0 678.0 37 Thousand
17 Dec, 2024 680.0 688.0 678.0 678.0 28.2 Thousand
16 Dec, 2024 690.0 697.0 681.0 685.0 34 Thousand