Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1009.0 1025.0 993.0 1005.0 240 Thousand
21 Feb, 2024 1022.0 1027.0 997.0 999.0 207.9 Thousand
20 Feb, 2024 1027.0 1030.0 1001.0 1005.0 241.5 Thousand
19 Feb, 2024 1030.0 1091.0 1015.0 1027.0 275.7 Thousand
16 Feb, 2024 1049.0 1049.0 1010.0 1029.0 233.6 Thousand
15 Feb, 2024 1072.0 1077.0 1009.0 1019.0 335.8 Thousand
14 Feb, 2024 1041.0 1071.0 1020.0 1062.0 359.7 Thousand
13 Feb, 2024 1029.0 1080.0 1019.0 1064.0 504.3 Thousand
09 Feb, 2024 1009.0 1014.0 985.0 999.0 256.1 Thousand
08 Feb, 2024 1010.0 1015.0 964.0 1000.0 354 Thousand