Rise Consulting Group, Inc. (9168.T)

JPY 921.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 898.0 901.0 867.0 893.0 147.1 Thousand
22 Nov, 2023 904.0 911.0 882.0 893.0 158.3 Thousand
21 Nov, 2023 891.0 928.0 889.0 905.0 194.7 Thousand
20 Nov, 2023 889.0 959.0 884.0 895.0 438.1 Thousand
17 Nov, 2023 854.0 904.0 842.0 904.0 359.5 Thousand
16 Nov, 2023 846.0 875.0 839.0 855.0 143.2 Thousand
15 Nov, 2023 883.0 883.0 820.0 831.0 230.1 Thousand
14 Nov, 2023 897.0 897.0 842.0 853.0 225.4 Thousand
13 Nov, 2023 892.0 914.0 889.0 896.0 203 Thousand
10 Nov, 2023 883.0 901.0 877.0 893.0 124.8 Thousand