Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 935.0 | 965.0 | 905.0 | 962.0 | 242.6 Thousand |
| 23 Jan, 2024 | 968.0 | 968.0 | 915.0 | 920.0 | 246.1 Thousand |
| 22 Jan, 2024 | 934.0 | 978.0 | 923.0 | 963.0 | 363.7 Thousand |
| 19 Jan, 2024 | 860.0 | 939.0 | 858.0 | 919.0 | 844.7 Thousand |
| 18 Jan, 2024 | 857.0 | 895.0 | 830.0 | 844.0 | 459.2 Thousand |
| 17 Jan, 2024 | 998.0 | 998.0 | 845.0 | 855.0 | 1.05 Million |
| 16 Jan, 2024 | 1013.0 | 1057.0 | 986.0 | 990.0 | 708.9 Thousand |
| 15 Jan, 2024 | 957.0 | 1033.0 | 944.0 | 1014.0 | 463.2 Thousand |
| 12 Jan, 2024 | 928.0 | 932.0 | 903.0 | 914.0 | 203.4 Thousand |
| 11 Jan, 2024 | 945.0 | 945.0 | 924.0 | 929.0 | 178.3 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R