Rise Consulting Group, Inc. (9168.T)

JPY 788.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 771.0 796.0 764.0 786.0 126.4 Thousand
11 Apr, 2025 742.0 790.0 728.0 785.0 334.8 Thousand
10 Apr, 2025 699.0 756.0 699.0 750.0 422.5 Thousand
09 Apr, 2025 665.0 679.0 640.0 659.0 316.5 Thousand
08 Apr, 2025 710.0 732.0 678.0 691.0 643.9 Thousand
07 Apr, 2025 617.0 665.0 560.0 659.0 1.46 Million
04 Apr, 2025 642.0 652.0 598.0 607.0 189.5 Thousand
03 Apr, 2025 662.0 670.0 650.0 656.0 70.3 Thousand
02 Apr, 2025 696.0 697.0 678.0 682.0 37 Thousand
01 Apr, 2025 698.0 711.0 692.0 697.0 84.1 Thousand