Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1141.0 | 1146.0 | 1123.0 | 1131.0 | 77.7 Thousand |
| 19 Jun, 2025 | 1150.0 | 1161.0 | 1143.0 | 1161.0 | 33.1 Thousand |
| 18 Jun, 2025 | 1139.0 | 1163.0 | 1139.0 | 1159.0 | 37.2 Thousand |
| 17 Jun, 2025 | 1139.0 | 1152.0 | 1127.0 | 1146.0 | 35.3 Thousand |
| 16 Jun, 2025 | 1105.0 | 1116.0 | 1060.0 | 1109.0 | 80.8 Thousand |
| 13 Jun, 2025 | 1117.0 | 1157.0 | 1100.0 | 1120.0 | 555.5 Thousand |
| 12 Jun, 2025 | 1110.0 | 1119.0 | 1090.0 | 1099.0 | 230.5 Thousand |
| 11 Jun, 2025 | 1106.0 | 1120.0 | 1092.0 | 1108.0 | 93.7 Thousand |
| 10 Jun, 2025 | 1132.0 | 1138.0 | 1101.0 | 1113.0 | 162 Thousand |
| 09 Jun, 2025 | 1126.0 | 1146.0 | 1123.0 | 1145.0 | 187.1 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R