Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 849.0 861.0 844.0 861.0 349 Thousand
21 Sep, 2023 811.0 857.0 811.0 849.0 335.8 Thousand
20 Sep, 2023 840.0 846.0 814.0 823.0 398.8 Thousand
19 Sep, 2023 856.0 859.0 839.0 846.0 307.8 Thousand
15 Sep, 2023 845.0 865.0 840.0 856.0 452.2 Thousand
14 Sep, 2023 862.0 870.0 837.0 857.0 824.5 Thousand