Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 950.0 | 980.0 | 919.0 | 944.0 | 547.3 Thousand |
| 05 Oct, 2023 | 892.0 | 975.0 | 884.0 | 948.0 | 1.45 Million |
| 04 Oct, 2023 | 925.0 | 928.0 | 832.0 | 847.0 | 748.8 Thousand |
| 03 Oct, 2023 | 923.0 | 944.0 | 892.0 | 940.0 | 426.4 Thousand |
| 02 Oct, 2023 | 962.0 | 1028.0 | 932.0 | 937.0 | 1.06 Million |
| 29 Sep, 2023 | 955.0 | 979.0 | 935.0 | 947.0 | 691.6 Thousand |
| 28 Sep, 2023 | 915.0 | 962.0 | 905.0 | 946.0 | 782.5 Thousand |
| 27 Sep, 2023 | 891.0 | 987.0 | 884.0 | 915.0 | 1.17 Million |
| 26 Sep, 2023 | 910.0 | 927.0 | 882.0 | 891.0 | 577.1 Thousand |
| 25 Sep, 2023 | 860.0 | 929.0 | 850.0 | 925.0 | 2.12 Million |
CXBMF
605300
605266
6965
EZRG
BJC-R