Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 845.0 | 854.0 | 837.0 | 841.0 | 110.7 Thousand |
| 06 Nov, 2023 | 879.0 | 884.0 | 838.0 | 849.0 | 180.9 Thousand |
| 02 Nov, 2023 | 862.0 | 900.0 | 853.0 | 873.0 | 291.1 Thousand |
| 01 Nov, 2023 | 860.0 | 885.0 | 831.0 | 862.0 | 194.9 Thousand |
| 31 Oct, 2023 | 848.0 | 874.0 | 825.0 | 854.0 | 319.3 Thousand |
| 30 Oct, 2023 | 822.0 | 841.0 | 806.0 | 818.0 | 241.9 Thousand |
| 27 Oct, 2023 | 841.0 | 858.0 | 826.0 | 830.0 | 211.8 Thousand |
| 26 Oct, 2023 | 833.0 | 833.0 | 798.0 | 813.0 | 186.2 Thousand |
| 25 Oct, 2023 | 830.0 | 861.0 | 823.0 | 848.0 | 211.7 Thousand |
| 24 Oct, 2023 | 816.0 | 838.0 | 776.0 | 828.0 | 500.2 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R