Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 891.0 928.0 889.0 905.0 194.7 Thousand
20 Nov, 2023 889.0 959.0 884.0 895.0 438.1 Thousand
17 Nov, 2023 854.0 904.0 842.0 904.0 359.5 Thousand
16 Nov, 2023 846.0 875.0 839.0 855.0 143.2 Thousand
15 Nov, 2023 883.0 883.0 820.0 831.0 230.1 Thousand
14 Nov, 2023 897.0 897.0 842.0 853.0 225.4 Thousand
13 Nov, 2023 892.0 914.0 889.0 896.0 203 Thousand
10 Nov, 2023 883.0 901.0 877.0 893.0 124.8 Thousand
09 Nov, 2023 877.0 925.0 866.0 903.0 404.5 Thousand
08 Nov, 2023 855.0 880.0 855.0 863.0 193.5 Thousand