Rise Consulting Group, Inc. (9168.T)
JPY 899.0
(-0.11%)
JPY 899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 864.0 | 865.0 | 841.0 | 860.0 | 130.4 Thousand |
| 17 Oct, 2023 | 859.0 | 878.0 | 846.0 | 864.0 | 186.9 Thousand |
| 16 Oct, 2023 | 878.0 | 902.0 | 833.0 | 834.0 | 511 Thousand |
| 13 Oct, 2023 | 906.0 | 933.0 | 886.0 | 893.0 | 254.6 Thousand |
| 12 Oct, 2023 | 889.0 | 911.0 | 850.0 | 906.0 | 400.5 Thousand |
| 11 Oct, 2023 | 900.0 | 916.0 | 878.0 | 888.0 | 253.9 Thousand |
| 10 Oct, 2023 | 932.0 | 944.0 | 903.0 | 903.0 | 308.3 Thousand |
| 06 Oct, 2023 | 950.0 | 980.0 | 919.0 | 944.0 | 547.3 Thousand |
| 05 Oct, 2023 | 892.0 | 975.0 | 884.0 | 948.0 | 1.45 Million |
| 04 Oct, 2023 | 925.0 | 928.0 | 832.0 | 847.0 | 748.8 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R