Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 920.0 921.0 876.0 896.0 162.4 Thousand
19 Dec, 2023 888.0 915.0 870.0 915.0 150.2 Thousand
18 Dec, 2023 882.0 912.0 876.0 888.0 163.4 Thousand
15 Dec, 2023 850.0 871.0 845.0 867.0 118.9 Thousand
14 Dec, 2023 860.0 876.0 845.0 850.0 132.6 Thousand
13 Dec, 2023 852.0 867.0 843.0 847.0 100.6 Thousand
12 Dec, 2023 898.0 908.0 847.0 856.0 225.1 Thousand
11 Dec, 2023 905.0 925.0 891.0 893.0 140.6 Thousand
08 Dec, 2023 892.0 903.0 872.0 893.0 168.4 Thousand
07 Dec, 2023 906.0 911.0 893.0 899.0 127.3 Thousand