Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 938.0 938.0 892.0 916.0 198.2 Thousand
05 Dec, 2023 940.0 955.0 920.0 930.0 132.7 Thousand
04 Dec, 2023 950.0 963.0 925.0 950.0 170.4 Thousand
01 Dec, 2023 964.0 985.0 943.0 950.0 228.8 Thousand
30 Nov, 2023 975.0 977.0 947.0 965.0 261.5 Thousand
29 Nov, 2023 939.0 971.0 929.0 958.0 237.4 Thousand
28 Nov, 2023 918.0 980.0 913.0 950.0 788.4 Thousand
27 Nov, 2023 895.0 926.0 876.0 893.0 210.2 Thousand
24 Nov, 2023 898.0 901.0 867.0 893.0 147.1 Thousand
22 Nov, 2023 904.0 911.0 882.0 893.0 158.3 Thousand