Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 705.0 705.0 689.0 700.0 56.9 Thousand
12 Dec, 2024 705.0 707.0 683.0 695.0 111.7 Thousand
11 Dec, 2024 715.0 715.0 694.0 699.0 39.3 Thousand
10 Dec, 2024 718.0 723.0 704.0 712.0 56.1 Thousand
09 Dec, 2024 679.0 726.0 679.0 713.0 135.8 Thousand
06 Dec, 2024 676.0 680.0 664.0 679.0 50.2 Thousand
05 Dec, 2024 678.0 687.0 678.0 683.0 32.1 Thousand
04 Dec, 2024 687.0 687.0 674.0 678.0 55.9 Thousand
03 Dec, 2024 711.0 717.0 685.0 687.0 83.8 Thousand
02 Dec, 2024 702.0 709.0 698.0 704.0 22.5 Thousand