Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1038.0 | 1045.0 | 1020.0 | 1031.0 | 146.5 Thousand |
| 22 May, 2025 | 1030.0 | 1050.0 | 1021.0 | 1027.0 | 128.8 Thousand |
| 21 May, 2025 | 1060.0 | 1065.0 | 1022.0 | 1030.0 | 194.8 Thousand |
| 20 May, 2025 | 1050.0 | 1075.0 | 1031.0 | 1046.0 | 364 Thousand |
| 19 May, 2025 | 1015.0 | 1046.0 | 1011.0 | 1021.0 | 263.9 Thousand |
| 16 May, 2025 | 1008.0 | 1015.0 | 997.0 | 1010.0 | 173.9 Thousand |
| 15 May, 2025 | 932.0 | 1010.0 | 932.0 | 1007.0 | 333.6 Thousand |
| 14 May, 2025 | 929.0 | 952.0 | 928.0 | 945.0 | 149.1 Thousand |
| 13 May, 2025 | 930.0 | 937.0 | 925.0 | 933.0 | 73.8 Thousand |
| 12 May, 2025 | 926.0 | 937.0 | 920.0 | 933.0 | 101.4 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R