Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 697.0 706.0 694.0 702.0 43 Thousand
28 Nov, 2024 688.0 699.0 688.0 693.0 40.2 Thousand
27 Nov, 2024 696.0 701.0 685.0 694.0 49.5 Thousand
26 Nov, 2024 700.0 704.0 688.0 703.0 108.3 Thousand
25 Nov, 2024 723.0 728.0 711.0 715.0 59.7 Thousand
22 Nov, 2024 734.0 736.0 721.0 725.0 46.4 Thousand
21 Nov, 2024 717.0 734.0 717.0 731.0 68.8 Thousand
20 Nov, 2024 720.0 736.0 718.0 720.0 55.4 Thousand
19 Nov, 2024 707.0 723.0 707.0 717.0 112.2 Thousand
18 Nov, 2024 684.0 705.0 684.0 703.0 52.7 Thousand