Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 945.0 | 952.0 | 938.0 | 938.0 | 101.3 Thousand |
| 08 May, 2025 | 960.0 | 965.0 | 944.0 | 948.0 | 124.3 Thousand |
| 07 May, 2025 | 963.0 | 988.0 | 951.0 | 962.0 | 208.5 Thousand |
| 02 May, 2025 | 936.0 | 972.0 | 934.0 | 972.0 | 245.5 Thousand |
| 01 May, 2025 | 929.0 | 953.0 | 929.0 | 944.0 | 179 Thousand |
| 30 Apr, 2025 | 942.0 | 943.0 | 915.0 | 933.0 | 189.6 Thousand |
| 28 Apr, 2025 | 888.0 | 949.0 | 876.0 | 942.0 | 315.3 Thousand |
| 25 Apr, 2025 | 923.0 | 923.0 | 892.0 | 897.0 | 217.6 Thousand |
| 24 Apr, 2025 | 913.0 | 924.0 | 908.0 | 921.0 | 229.9 Thousand |
| 23 Apr, 2025 | 915.0 | 935.0 | 899.0 | 927.0 | 334.2 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R