Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 665.0 | 679.0 | 640.0 | 659.0 | 316.5 Thousand |
| 08 Apr, 2025 | 710.0 | 732.0 | 678.0 | 691.0 | 643.9 Thousand |
| 07 Apr, 2025 | 617.0 | 665.0 | 560.0 | 659.0 | 1.46 Million |
| 04 Apr, 2025 | 642.0 | 652.0 | 598.0 | 607.0 | 189.5 Thousand |
| 03 Apr, 2025 | 662.0 | 670.0 | 650.0 | 656.0 | 70.3 Thousand |
| 02 Apr, 2025 | 696.0 | 697.0 | 678.0 | 682.0 | 37 Thousand |
| 01 Apr, 2025 | 698.0 | 711.0 | 692.0 | 697.0 | 84.1 Thousand |
| 31 Mar, 2025 | 691.0 | 697.0 | 676.0 | 688.0 | 86.7 Thousand |
| 28 Mar, 2025 | 685.0 | 705.0 | 685.0 | 691.0 | 130.2 Thousand |
| 27 Mar, 2025 | 673.0 | 685.0 | 673.0 | 684.0 | 31.2 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R