Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 698.0 701.0 684.0 693.0 154 Thousand
30 Oct, 2024 685.0 698.0 677.0 678.0 85.7 Thousand
29 Oct, 2024 681.0 691.0 676.0 680.0 81.7 Thousand
28 Oct, 2024 651.0 695.0 651.0 691.0 214.1 Thousand
25 Oct, 2024 651.0 657.0 642.0 649.0 101.7 Thousand
24 Oct, 2024 639.0 661.0 636.0 661.0 140.6 Thousand
23 Oct, 2024 637.0 648.0 628.0 631.0 124.9 Thousand
22 Oct, 2024 661.0 663.0 620.0 621.0 269.9 Thousand
21 Oct, 2024 650.0 668.0 646.0 661.0 104 Thousand
18 Oct, 2024 654.0 658.0 624.0 655.0 435 Thousand