Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 673.0 685.0 673.0 684.0 31.2 Thousand
26 Mar, 2025 652.0 677.0 652.0 670.0 72 Thousand
25 Mar, 2025 658.0 663.0 652.0 652.0 53 Thousand
24 Mar, 2025 658.0 667.0 651.0 651.0 70.4 Thousand
21 Mar, 2025 655.0 658.0 649.0 653.0 123.6 Thousand
19 Mar, 2025 651.0 666.0 651.0 654.0 63 Thousand
18 Mar, 2025 643.0 669.0 643.0 650.0 193.9 Thousand
17 Mar, 2025 644.0 648.0 637.0 643.0 54.6 Thousand
14 Mar, 2025 657.0 661.0 639.0 641.0 61.8 Thousand
13 Mar, 2025 649.0 661.0 649.0 651.0 72.1 Thousand