Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 670.0 670.0 659.0 661.0 150 Thousand
16 Oct, 2024 685.0 694.0 627.0 661.0 834.8 Thousand
15 Oct, 2024 723.0 751.0 723.0 740.0 189.3 Thousand
11 Oct, 2024 726.0 731.0 718.0 723.0 66.9 Thousand
10 Oct, 2024 732.0 738.0 722.0 730.0 42.3 Thousand
09 Oct, 2024 713.0 740.0 710.0 732.0 104.8 Thousand
08 Oct, 2024 723.0 725.0 703.0 708.0 112.1 Thousand
07 Oct, 2024 712.0 748.0 709.0 731.0 134.4 Thousand
04 Oct, 2024 701.0 709.0 693.0 694.0 113.2 Thousand
03 Oct, 2024 717.0 721.0 705.0 707.0 69.6 Thousand