Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 644.0 650.0 637.0 648.0 45 Thousand
25 Feb, 2025 650.0 650.0 638.0 639.0 116.9 Thousand
21 Feb, 2025 671.0 683.0 647.0 656.0 117.6 Thousand
20 Feb, 2025 675.0 681.0 669.0 671.0 89 Thousand
19 Feb, 2025 670.0 681.0 670.0 673.0 66.3 Thousand
18 Feb, 2025 668.0 685.0 668.0 673.0 57.2 Thousand
17 Feb, 2025 667.0 678.0 666.0 671.0 39.7 Thousand
14 Feb, 2025 665.0 676.0 663.0 667.0 42.3 Thousand
13 Feb, 2025 670.0 674.0 664.0 671.0 48.2 Thousand
12 Feb, 2025 660.0 672.0 652.0 668.0 81.2 Thousand