Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 667.0 | 672.0 | 650.0 | 653.0 | 87.7 Thousand |
| 07 Feb, 2025 | 671.0 | 678.0 | 664.0 | 675.0 | 63.2 Thousand |
| 06 Feb, 2025 | 656.0 | 676.0 | 656.0 | 671.0 | 67.6 Thousand |
| 05 Feb, 2025 | 657.0 | 682.0 | 654.0 | 663.0 | 67 Thousand |
| 04 Feb, 2025 | 655.0 | 658.0 | 648.0 | 650.0 | 67.8 Thousand |
| 03 Feb, 2025 | 662.0 | 666.0 | 647.0 | 652.0 | 139.4 Thousand |
| 31 Jan, 2025 | 698.0 | 698.0 | 675.0 | 678.0 | 145.4 Thousand |
| 30 Jan, 2025 | 710.0 | 717.0 | 690.0 | 693.0 | 110.1 Thousand |
| 29 Jan, 2025 | 691.0 | 717.0 | 690.0 | 711.0 | 111.2 Thousand |
| 28 Jan, 2025 | 672.0 | 698.0 | 663.0 | 695.0 | 139.8 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R