Rise Consulting Group, Inc. (9168.T)
JPY 673.0
(-0.74%)
JPY 673.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 730.0 | 737.0 | 723.0 | 735.0 | 149.7 Thousand |
| 02 Sep, 2024 | 730.0 | 744.0 | 726.0 | 737.0 | 76.7 Thousand |
| 01 Sep, 2024 | 730.0 | 744.0 | 726.0 | 737.0 | 69.6 Thousand |
| 30 Aug, 2024 | 721.0 | 733.0 | 718.0 | 728.0 | 86 Thousand |
| 29 Aug, 2024 | 712.0 | 731.0 | 708.0 | 720.0 | 107.1 Thousand |
| 28 Aug, 2024 | 751.0 | 751.0 | 721.0 | 731.0 | 107.1 Thousand |
| 27 Aug, 2024 | 742.0 | 757.0 | 737.0 | 757.0 | 106.4 Thousand |
| 26 Aug, 2024 | 740.0 | 746.0 | 732.0 | 737.0 | 106.4 Thousand |
| 25 Aug, 2024 | 740.0 | 746.0 | 732.0 | 737.0 | 80.3 Thousand |
| 23 Aug, 2024 | 721.0 | 740.0 | 717.0 | 740.0 | 100.2 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R