Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 700.0 741.0 699.0 719.0 183.7 Thousand
08 Aug, 2024 662.0 698.0 658.0 680.0 110.3 Thousand
07 Aug, 2024 658.0 691.0 649.0 658.0 200.9 Thousand
06 Aug, 2024 677.0 679.0 650.0 668.0 262.4 Thousand
05 Aug, 2024 631.0 664.0 579.0 579.0 494.7 Thousand
02 Aug, 2024 696.0 716.0 677.0 679.0 310.6 Thousand
01 Aug, 2024 768.0 772.0 733.0 740.0 174.7 Thousand
31 Jul, 2024 780.0 793.0 764.0 783.0 159.9 Thousand
30 Jul, 2024 764.0 781.0 755.0 770.0 170 Thousand
29 Jul, 2024 724.0 770.0 724.0 769.0 260 Thousand