Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 663.0 | 668.0 | 642.0 | 647.0 | 85 Thousand |
| 10 Jan, 2025 | 659.0 | 663.0 | 650.0 | 656.0 | 91.7 Thousand |
| 09 Jan, 2025 | 642.0 | 662.0 | 641.0 | 651.0 | 63.3 Thousand |
| 08 Jan, 2025 | 660.0 | 660.0 | 633.0 | 640.0 | 173.9 Thousand |
| 07 Jan, 2025 | 671.0 | 678.0 | 658.0 | 659.0 | 43.1 Thousand |
| 06 Jan, 2025 | 679.0 | 679.0 | 662.0 | 669.0 | 40.8 Thousand |
| 30 Dec, 2024 | 670.0 | 678.0 | 661.0 | 670.0 | 66.4 Thousand |
| 27 Dec, 2024 | 643.0 | 662.0 | 643.0 | 660.0 | 162.6 Thousand |
| 26 Dec, 2024 | 629.0 | 644.0 | 626.0 | 640.0 | 188.7 Thousand |
| 25 Dec, 2024 | 636.0 | 642.0 | 621.0 | 628.0 | 131.8 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R