Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 640.0 649.0 631.0 636.0 141.4 Thousand
23 Dec, 2024 651.0 662.0 640.0 645.0 119.5 Thousand
20 Dec, 2024 675.0 675.0 651.0 651.0 63.6 Thousand
19 Dec, 2024 670.0 674.0 659.0 672.0 75.6 Thousand
18 Dec, 2024 673.0 685.0 670.0 678.0 37 Thousand
17 Dec, 2024 680.0 688.0 678.0 678.0 28.2 Thousand
16 Dec, 2024 690.0 697.0 681.0 685.0 34 Thousand
13 Dec, 2024 705.0 705.0 689.0 700.0 56.9 Thousand
12 Dec, 2024 705.0 707.0 683.0 695.0 111.7 Thousand
11 Dec, 2024 715.0 715.0 694.0 699.0 39.3 Thousand