Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 720.0 728.0 705.0 709.0 116 Thousand
25 Jul, 2024 714.0 732.0 706.0 720.0 169.7 Thousand
24 Jul, 2024 727.0 756.0 720.0 720.0 212.5 Thousand
23 Jul, 2024 716.0 750.0 712.0 735.0 327.8 Thousand
22 Jul, 2024 695.0 717.0 686.0 713.0 226.5 Thousand
19 Jul, 2024 696.0 704.0 682.0 691.0 113.7 Thousand
18 Jul, 2024 680.0 711.0 680.0 693.0 230.4 Thousand
17 Jul, 2024 689.0 695.0 662.0 678.0 464.8 Thousand
16 Jul, 2024 700.0 736.0 677.0 690.0 785.2 Thousand
12 Jul, 2024 670.0 705.0 668.0 690.0 513.7 Thousand