Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 700.0 | 704.0 | 688.0 | 703.0 | 108.3 Thousand |
| 25 Nov, 2024 | 723.0 | 728.0 | 711.0 | 715.0 | 59.7 Thousand |
| 22 Nov, 2024 | 734.0 | 736.0 | 721.0 | 725.0 | 46.4 Thousand |
| 21 Nov, 2024 | 717.0 | 734.0 | 717.0 | 731.0 | 68.8 Thousand |
| 20 Nov, 2024 | 720.0 | 736.0 | 718.0 | 720.0 | 55.4 Thousand |
| 19 Nov, 2024 | 707.0 | 723.0 | 707.0 | 717.0 | 112.2 Thousand |
| 18 Nov, 2024 | 684.0 | 705.0 | 684.0 | 703.0 | 52.7 Thousand |
| 15 Nov, 2024 | 682.0 | 698.0 | 682.0 | 698.0 | 64.3 Thousand |
| 14 Nov, 2024 | 704.0 | 707.0 | 680.0 | 681.0 | 88 Thousand |
| 13 Nov, 2024 | 681.0 | 697.0 | 681.0 | 684.0 | 60.3 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R