Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 700.0 708.0 691.0 693.0 89.1 Thousand
26 Jun, 2024 709.0 709.0 696.0 703.0 88.1 Thousand
25 Jun, 2024 684.0 708.0 684.0 703.0 144.1 Thousand
24 Jun, 2024 679.0 696.0 679.0 684.0 67.1 Thousand
21 Jun, 2024 688.0 692.0 677.0 680.0 55.6 Thousand
20 Jun, 2024 681.0 687.0 674.0 686.0 87.2 Thousand
19 Jun, 2024 683.0 696.0 679.0 681.0 120.9 Thousand
18 Jun, 2024 685.0 694.0 681.0 682.0 108.5 Thousand
17 Jun, 2024 701.0 702.0 681.0 683.0 169.9 Thousand
14 Jun, 2024 690.0 713.0 689.0 710.0 92.9 Thousand