JPY 673.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 700.0 | 708.0 | 691.0 | 693.0 | 89.1 Thousand |
26 Jun, 2024 | 709.0 | 709.0 | 696.0 | 703.0 | 88.1 Thousand |
25 Jun, 2024 | 684.0 | 708.0 | 684.0 | 703.0 | 144.1 Thousand |
24 Jun, 2024 | 679.0 | 696.0 | 679.0 | 684.0 | 67.1 Thousand |
21 Jun, 2024 | 688.0 | 692.0 | 677.0 | 680.0 | 55.6 Thousand |
20 Jun, 2024 | 681.0 | 687.0 | 674.0 | 686.0 | 87.2 Thousand |
19 Jun, 2024 | 683.0 | 696.0 | 679.0 | 681.0 | 120.9 Thousand |
18 Jun, 2024 | 685.0 | 694.0 | 681.0 | 682.0 | 108.5 Thousand |
17 Jun, 2024 | 701.0 | 702.0 | 681.0 | 683.0 | 169.9 Thousand |
14 Jun, 2024 | 690.0 | 713.0 | 689.0 | 710.0 | 92.9 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R