Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 659.0 661.0 635.0 648.0 257.2 Thousand
29 May, 2024 678.0 693.0 669.0 669.0 199.9 Thousand
28 May, 2024 683.0 689.0 673.0 675.0 123.3 Thousand
27 May, 2024 670.0 691.0 670.0 687.0 162.1 Thousand
24 May, 2024 670.0 678.0 663.0 671.0 231.5 Thousand
23 May, 2024 687.0 687.0 678.0 684.0 129.6 Thousand
22 May, 2024 698.0 707.0 686.0 688.0 127 Thousand
21 May, 2024 703.0 703.0 684.0 688.0 230.6 Thousand
20 May, 2024 707.0 724.0 700.0 703.0 238.8 Thousand
17 May, 2024 734.0 740.0 715.0 715.0 287.8 Thousand