Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 681.0 | 691.0 | 676.0 | 680.0 | 81.7 Thousand |
| 28 Oct, 2024 | 651.0 | 695.0 | 651.0 | 691.0 | 214.1 Thousand |
| 25 Oct, 2024 | 651.0 | 657.0 | 642.0 | 649.0 | 101.7 Thousand |
| 24 Oct, 2024 | 639.0 | 661.0 | 636.0 | 661.0 | 140.6 Thousand |
| 23 Oct, 2024 | 637.0 | 648.0 | 628.0 | 631.0 | 124.9 Thousand |
| 22 Oct, 2024 | 661.0 | 663.0 | 620.0 | 621.0 | 269.9 Thousand |
| 21 Oct, 2024 | 650.0 | 668.0 | 646.0 | 661.0 | 104 Thousand |
| 18 Oct, 2024 | 654.0 | 658.0 | 624.0 | 655.0 | 435 Thousand |
| 17 Oct, 2024 | 670.0 | 670.0 | 659.0 | 661.0 | 150 Thousand |
| 16 Oct, 2024 | 685.0 | 694.0 | 627.0 | 661.0 | 834.8 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R