Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 681.0 697.0 681.0 684.0 60.3 Thousand
12 Nov, 2024 708.0 717.0 691.0 691.0 63 Thousand
11 Nov, 2024 705.0 717.0 703.0 713.0 40 Thousand
08 Nov, 2024 709.0 715.0 696.0 709.0 46.5 Thousand
07 Nov, 2024 710.0 719.0 695.0 710.0 158.7 Thousand
06 Nov, 2024 676.0 699.0 671.0 699.0 120.4 Thousand
05 Nov, 2024 676.0 686.0 666.0 676.0 83.2 Thousand
01 Nov, 2024 673.0 689.0 671.0 678.0 95.4 Thousand
31 Oct, 2024 698.0 701.0 684.0 693.0 154 Thousand
30 Oct, 2024 685.0 698.0 677.0 678.0 85.7 Thousand