Rise Consulting Group, Inc. (9168.T)
JPY 673.0
(-0.74%)
JPY 673.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 710.0 | 720.0 | 705.0 | 705.0 | 52.6 Thousand |
| 12 Jun, 2024 | 736.0 | 736.0 | 707.0 | 709.0 | 70.6 Thousand |
| 11 Jun, 2024 | 708.0 | 734.0 | 707.0 | 725.0 | 133.8 Thousand |
| 10 Jun, 2024 | 701.0 | 716.0 | 691.0 | 712.0 | 75 Thousand |
| 07 Jun, 2024 | 697.0 | 721.0 | 697.0 | 716.0 | 77.2 Thousand |
| 06 Jun, 2024 | 710.0 | 710.0 | 690.0 | 691.0 | 47.1 Thousand |
| 05 Jun, 2024 | 712.0 | 718.0 | 698.0 | 698.0 | 88.5 Thousand |
| 04 Jun, 2024 | 701.0 | 721.0 | 697.0 | 709.0 | 127.5 Thousand |
| 03 Jun, 2024 | 697.0 | 706.0 | 693.0 | 701.0 | 87.6 Thousand |
| 31 May, 2024 | 658.0 | 693.0 | 650.0 | 691.0 | 266.9 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R