Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 739.0 744.0 722.0 726.0 178.7 Thousand
15 May, 2024 759.0 759.0 724.0 730.0 317.9 Thousand
14 May, 2024 755.0 770.0 752.0 755.0 149.6 Thousand
13 May, 2024 759.0 768.0 748.0 760.0 131.2 Thousand
10 May, 2024 771.0 777.0 748.0 756.0 248.6 Thousand
09 May, 2024 795.0 795.0 765.0 770.0 297.3 Thousand
08 May, 2024 784.0 808.0 772.0 802.0 262.2 Thousand
07 May, 2024 777.0 790.0 760.0 790.0 283.4 Thousand
02 May, 2024 792.0 799.0 762.0 763.0 184.3 Thousand
01 May, 2024 790.0 804.0 780.0 792.0 288.2 Thousand