Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 723.0 | 751.0 | 723.0 | 740.0 | 189.3 Thousand |
| 11 Oct, 2024 | 726.0 | 731.0 | 718.0 | 723.0 | 66.9 Thousand |
| 10 Oct, 2024 | 732.0 | 738.0 | 722.0 | 730.0 | 42.3 Thousand |
| 09 Oct, 2024 | 713.0 | 740.0 | 710.0 | 732.0 | 104.8 Thousand |
| 08 Oct, 2024 | 723.0 | 725.0 | 703.0 | 708.0 | 112.1 Thousand |
| 07 Oct, 2024 | 712.0 | 748.0 | 709.0 | 731.0 | 134.4 Thousand |
| 04 Oct, 2024 | 701.0 | 709.0 | 693.0 | 694.0 | 113.2 Thousand |
| 03 Oct, 2024 | 717.0 | 721.0 | 705.0 | 707.0 | 69.6 Thousand |
| 02 Oct, 2024 | 732.0 | 734.0 | 706.0 | 712.0 | 164.9 Thousand |
| 01 Oct, 2024 | 743.0 | 749.0 | 735.0 | 739.0 | 35.7 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R