Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 827.0 898.0 731.0 751.0 2.24 Million
12 Apr, 2024 799.0 800.0 767.0 782.0 648.6 Thousand
11 Apr, 2024 800.0 801.0 787.0 796.0 220.6 Thousand
10 Apr, 2024 810.0 823.0 803.0 812.0 238.4 Thousand
09 Apr, 2024 780.0 804.0 777.0 804.0 193.9 Thousand
08 Apr, 2024 790.0 793.0 767.0 780.0 164 Thousand
05 Apr, 2024 775.0 791.0 763.0 784.0 234.4 Thousand
04 Apr, 2024 815.0 815.0 785.0 794.0 253.8 Thousand
03 Apr, 2024 814.0 826.0 802.0 803.0 211.6 Thousand
02 Apr, 2024 842.0 842.0 801.0 818.0 305.7 Thousand