Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 754.0 764.0 732.0 744.0 64.4 Thousand
11 Sep, 2024 774.0 777.0 734.0 739.0 117.3 Thousand
10 Sep, 2024 765.0 770.0 750.0 768.0 83 Thousand
09 Sep, 2024 746.0 764.0 735.0 750.0 109.4 Thousand
08 Sep, 2024 746.0 764.0 735.0 750.0 109.4 Thousand
06 Sep, 2024 741.0 773.0 741.0 761.0 311.5 Thousand
05 Sep, 2024 695.0 751.0 688.0 747.0 184.7 Thousand
04 Sep, 2024 708.0 718.0 693.0 696.0 149.7 Thousand
03 Sep, 2024 730.0 737.0 723.0 735.0 76.7 Thousand
02 Sep, 2024 730.0 744.0 726.0 737.0 69.6 Thousand