Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 735.0 | 740.0 | 717.0 | 731.0 | 160.9 Thousand |
| 27 Sep, 2024 | 744.0 | 770.0 | 744.0 | 765.0 | 167.1 Thousand |
| 26 Sep, 2024 | 732.0 | 740.0 | 723.0 | 740.0 | 56.9 Thousand |
| 25 Sep, 2024 | 732.0 | 735.0 | 718.0 | 721.0 | 72.1 Thousand |
| 24 Sep, 2024 | 746.0 | 751.0 | 731.0 | 734.0 | 65.2 Thousand |
| 20 Sep, 2024 | 759.0 | 759.0 | 737.0 | 743.0 | 60.2 Thousand |
| 19 Sep, 2024 | 741.0 | 762.0 | 740.0 | 756.0 | 92.1 Thousand |
| 18 Sep, 2024 | 748.0 | 749.0 | 725.0 | 726.0 | 72.8 Thousand |
| 17 Sep, 2024 | 736.0 | 738.0 | 717.0 | 733.0 | 55.5 Thousand |
| 13 Sep, 2024 | 730.0 | 740.0 | 730.0 | 739.0 | 46.2 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R