Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 811.0 811.0 788.0 797.0 340.3 Thousand
26 Apr, 2024 776.0 832.0 754.0 811.0 1.32 Million
25 Apr, 2024 769.0 775.0 757.0 761.0 325.9 Thousand
24 Apr, 2024 783.0 797.0 766.0 784.0 302.2 Thousand
23 Apr, 2024 772.0 780.0 746.0 763.0 504.5 Thousand
22 Apr, 2024 691.0 771.0 689.0 770.0 995.3 Thousand
19 Apr, 2024 710.0 713.0 658.0 671.0 819.2 Thousand
18 Apr, 2024 715.0 737.0 705.0 725.0 337.2 Thousand
17 Apr, 2024 718.0 753.0 704.0 721.0 534.9 Thousand
16 Apr, 2024 754.0 767.0 692.0 720.0 1.12 Million