Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 730.0 744.0 726.0 737.0 69.6 Thousand
30 Aug, 2024 721.0 733.0 718.0 728.0 86 Thousand
29 Aug, 2024 712.0 731.0 708.0 720.0 107.1 Thousand
28 Aug, 2024 751.0 751.0 721.0 731.0 89.9 Thousand
27 Aug, 2024 742.0 757.0 737.0 757.0 106.4 Thousand
26 Aug, 2024 740.0 746.0 732.0 737.0 80.3 Thousand
25 Aug, 2024 740.0 746.0 732.0 737.0 80.3 Thousand
23 Aug, 2024 721.0 740.0 717.0 740.0 100.2 Thousand
22 Aug, 2024 713.0 731.0 701.0 724.0 116.1 Thousand
21 Aug, 2024 719.0 737.0 713.0 714.0 108.7 Thousand