Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 845.0 857.0 836.0 845.0 207.2 Thousand
29 Mar, 2024 851.0 853.0 837.0 844.0 97.8 Thousand
28 Mar, 2024 850.0 875.0 838.0 840.0 148.1 Thousand
27 Mar, 2024 843.0 855.0 840.0 849.0 154.6 Thousand
26 Mar, 2024 840.0 846.0 826.0 838.0 174 Thousand
25 Mar, 2024 838.0 858.0 822.0 843.0 285.8 Thousand
22 Mar, 2024 814.0 839.0 813.0 836.0 173.1 Thousand
21 Mar, 2024 823.0 836.0 813.0 813.0 194 Thousand
19 Mar, 2024 815.0 822.0 805.0 821.0 129.4 Thousand
18 Mar, 2024 801.0 820.0 800.0 815.0 160 Thousand