Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 662.0 | 698.0 | 658.0 | 680.0 | 110.3 Thousand |
| 07 Aug, 2024 | 658.0 | 691.0 | 649.0 | 658.0 | 200.9 Thousand |
| 06 Aug, 2024 | 677.0 | 679.0 | 650.0 | 668.0 | 262.4 Thousand |
| 05 Aug, 2024 | 631.0 | 664.0 | 579.0 | 579.0 | 494.7 Thousand |
| 02 Aug, 2024 | 696.0 | 716.0 | 677.0 | 679.0 | 310.6 Thousand |
| 01 Aug, 2024 | 768.0 | 772.0 | 733.0 | 740.0 | 174.7 Thousand |
| 31 Jul, 2024 | 780.0 | 793.0 | 764.0 | 783.0 | 159.9 Thousand |
| 30 Jul, 2024 | 764.0 | 781.0 | 755.0 | 770.0 | 170 Thousand |
| 29 Jul, 2024 | 724.0 | 770.0 | 724.0 | 769.0 | 260 Thousand |
| 26 Jul, 2024 | 720.0 | 728.0 | 705.0 | 709.0 | 116 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R