Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 967.0 1006.0 943.0 946.0 436.7 Thousand
29 Feb, 2024 1036.0 1039.0 945.0 962.0 1.09 Million
28 Feb, 2024 1049.0 1078.0 1022.0 1050.0 272.9 Thousand
27 Feb, 2024 1024.0 1060.0 1005.0 1042.0 464.3 Thousand
26 Feb, 2024 1040.0 1053.0 1011.0 1024.0 384.6 Thousand
22 Feb, 2024 1009.0 1025.0 993.0 1005.0 240 Thousand
21 Feb, 2024 1022.0 1027.0 997.0 999.0 207.9 Thousand
20 Feb, 2024 1027.0 1030.0 1001.0 1005.0 241.5 Thousand
19 Feb, 2024 1030.0 1091.0 1015.0 1027.0 275.7 Thousand
16 Feb, 2024 1049.0 1049.0 1010.0 1029.0 233.6 Thousand