Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 683.0 | 689.0 | 652.0 | 660.0 | 247.3 Thousand |
| 09 Jul, 2024 | 692.0 | 692.0 | 680.0 | 683.0 | 98 Thousand |
| 08 Jul, 2024 | 689.0 | 699.0 | 681.0 | 690.0 | 108.5 Thousand |
| 05 Jul, 2024 | 674.0 | 688.0 | 673.0 | 680.0 | 170.7 Thousand |
| 04 Jul, 2024 | 670.0 | 681.0 | 657.0 | 678.0 | 176.2 Thousand |
| 03 Jul, 2024 | 670.0 | 673.0 | 665.0 | 668.0 | 104.4 Thousand |
| 02 Jul, 2024 | 677.0 | 683.0 | 661.0 | 670.0 | 310.4 Thousand |
| 01 Jul, 2024 | 719.0 | 719.0 | 673.0 | 674.0 | 307.6 Thousand |
| 28 Jun, 2024 | 714.0 | 729.0 | 698.0 | 710.0 | 194.5 Thousand |
| 27 Jun, 2024 | 700.0 | 708.0 | 691.0 | 693.0 | 89.1 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R