Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 964.0 967.0 926.0 950.0 202 Thousand
30 Jan, 2024 980.0 980.0 951.0 954.0 156.6 Thousand
29 Jan, 2024 950.0 966.0 936.0 936.0 123.6 Thousand
26 Jan, 2024 970.0 971.0 946.0 953.0 139 Thousand
25 Jan, 2024 980.0 1004.0 966.0 985.0 357.4 Thousand
24 Jan, 2024 935.0 965.0 905.0 962.0 242.6 Thousand
23 Jan, 2024 968.0 968.0 915.0 920.0 246.1 Thousand
22 Jan, 2024 934.0 978.0 923.0 963.0 363.7 Thousand
19 Jan, 2024 860.0 939.0 858.0 919.0 844.7 Thousand
18 Jan, 2024 857.0 895.0 830.0 844.0 459.2 Thousand