Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 924.0 945.0 899.0 945.0 143.4 Thousand
27 Dec, 2023 886.0 949.0 875.0 948.0 326.3 Thousand
26 Dec, 2023 891.0 915.0 879.0 886.0 228.3 Thousand
25 Dec, 2023 887.0 905.0 885.0 891.0 102.8 Thousand
22 Dec, 2023 903.0 910.0 882.0 887.0 97.8 Thousand
21 Dec, 2023 890.0 908.0 881.0 905.0 82.5 Thousand
20 Dec, 2023 920.0 921.0 876.0 896.0 162.4 Thousand
19 Dec, 2023 888.0 915.0 870.0 915.0 150.2 Thousand
18 Dec, 2023 882.0 912.0 876.0 888.0 163.4 Thousand
15 Dec, 2023 850.0 871.0 845.0 867.0 118.9 Thousand