Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 975.0 977.0 947.0 965.0 261.5 Thousand
29 Nov, 2023 939.0 971.0 929.0 958.0 237.4 Thousand
28 Nov, 2023 918.0 980.0 913.0 950.0 788.4 Thousand
27 Nov, 2023 895.0 926.0 876.0 893.0 210.2 Thousand
24 Nov, 2023 898.0 901.0 867.0 893.0 147.1 Thousand
22 Nov, 2023 904.0 911.0 882.0 893.0 158.3 Thousand
21 Nov, 2023 891.0 928.0 889.0 905.0 194.7 Thousand
20 Nov, 2023 889.0 959.0 884.0 895.0 438.1 Thousand
17 Nov, 2023 854.0 904.0 842.0 904.0 359.5 Thousand
16 Nov, 2023 846.0 875.0 839.0 855.0 143.2 Thousand