Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 810.0 | 823.0 | 803.0 | 812.0 | 238.4 Thousand |
| 09 Apr, 2024 | 780.0 | 804.0 | 777.0 | 804.0 | 193.9 Thousand |
| 08 Apr, 2024 | 790.0 | 793.0 | 767.0 | 780.0 | 164 Thousand |
| 05 Apr, 2024 | 775.0 | 791.0 | 763.0 | 784.0 | 234.4 Thousand |
| 04 Apr, 2024 | 815.0 | 815.0 | 785.0 | 794.0 | 253.8 Thousand |
| 03 Apr, 2024 | 814.0 | 826.0 | 802.0 | 803.0 | 211.6 Thousand |
| 02 Apr, 2024 | 842.0 | 842.0 | 801.0 | 818.0 | 305.7 Thousand |
| 01 Apr, 2024 | 845.0 | 857.0 | 836.0 | 845.0 | 207.2 Thousand |
| 29 Mar, 2024 | 851.0 | 853.0 | 837.0 | 844.0 | 97.8 Thousand |
| 28 Mar, 2024 | 850.0 | 875.0 | 838.0 | 840.0 | 148.1 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R