Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 848.0 874.0 825.0 854.0 319.3 Thousand
30 Oct, 2023 822.0 841.0 806.0 818.0 241.9 Thousand
27 Oct, 2023 841.0 858.0 826.0 830.0 211.8 Thousand
26 Oct, 2023 833.0 833.0 798.0 813.0 186.2 Thousand
25 Oct, 2023 830.0 861.0 823.0 848.0 211.7 Thousand
24 Oct, 2023 816.0 838.0 776.0 828.0 500.2 Thousand
23 Oct, 2023 783.0 795.0 737.0 750.0 401.2 Thousand
20 Oct, 2023 820.0 821.0 756.0 798.0 301.4 Thousand
19 Oct, 2023 845.0 852.0 801.0 815.0 220.4 Thousand
18 Oct, 2023 864.0 865.0 841.0 860.0 130.4 Thousand