Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 859.0 878.0 846.0 864.0 186.9 Thousand
16 Oct, 2023 878.0 902.0 833.0 834.0 511 Thousand
13 Oct, 2023 906.0 933.0 886.0 893.0 254.6 Thousand
12 Oct, 2023 889.0 911.0 850.0 906.0 400.5 Thousand
11 Oct, 2023 900.0 916.0 878.0 888.0 253.9 Thousand
10 Oct, 2023 932.0 944.0 903.0 903.0 308.3 Thousand
06 Oct, 2023 950.0 980.0 919.0 944.0 547.3 Thousand
05 Oct, 2023 892.0 975.0 884.0 948.0 1.45 Million
04 Oct, 2023 925.0 928.0 832.0 847.0 748.8 Thousand
03 Oct, 2023 923.0 944.0 892.0 940.0 426.4 Thousand