Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 840.0 | 846.0 | 826.0 | 838.0 | 174 Thousand |
| 25 Mar, 2024 | 838.0 | 858.0 | 822.0 | 843.0 | 285.8 Thousand |
| 22 Mar, 2024 | 814.0 | 839.0 | 813.0 | 836.0 | 173.1 Thousand |
| 21 Mar, 2024 | 823.0 | 836.0 | 813.0 | 813.0 | 194 Thousand |
| 19 Mar, 2024 | 815.0 | 822.0 | 805.0 | 821.0 | 129.4 Thousand |
| 18 Mar, 2024 | 801.0 | 820.0 | 800.0 | 815.0 | 160 Thousand |
| 15 Mar, 2024 | 812.0 | 824.0 | 788.0 | 796.0 | 376.8 Thousand |
| 14 Mar, 2024 | 836.0 | 841.0 | 809.0 | 822.0 | 226.2 Thousand |
| 13 Mar, 2024 | 871.0 | 885.0 | 833.0 | 833.0 | 322 Thousand |
| 12 Mar, 2024 | 820.0 | 862.0 | 818.0 | 854.0 | 315.1 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R