Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 883.0 883.0 820.0 831.0 230.1 Thousand
14 Nov, 2023 897.0 897.0 842.0 853.0 225.4 Thousand
13 Nov, 2023 892.0 914.0 889.0 896.0 203 Thousand
10 Nov, 2023 883.0 901.0 877.0 893.0 124.8 Thousand
09 Nov, 2023 877.0 925.0 866.0 903.0 404.5 Thousand
08 Nov, 2023 855.0 880.0 855.0 863.0 193.5 Thousand
07 Nov, 2023 845.0 854.0 837.0 841.0 110.7 Thousand
06 Nov, 2023 879.0 884.0 838.0 849.0 180.9 Thousand
02 Nov, 2023 862.0 900.0 853.0 873.0 291.1 Thousand
01 Nov, 2023 860.0 885.0 831.0 862.0 194.9 Thousand