Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 783.0 | 797.0 | 766.0 | 784.0 | 302.2 Thousand |
| 23 Apr, 2024 | 772.0 | 780.0 | 746.0 | 763.0 | 504.5 Thousand |
| 22 Apr, 2024 | 691.0 | 771.0 | 689.0 | 770.0 | 995.3 Thousand |
| 19 Apr, 2024 | 710.0 | 713.0 | 658.0 | 671.0 | 819.2 Thousand |
| 18 Apr, 2024 | 715.0 | 737.0 | 705.0 | 725.0 | 337.2 Thousand |
| 17 Apr, 2024 | 718.0 | 753.0 | 704.0 | 721.0 | 534.9 Thousand |
| 16 Apr, 2024 | 754.0 | 767.0 | 692.0 | 720.0 | 1.12 Million |
| 15 Apr, 2024 | 827.0 | 898.0 | 731.0 | 751.0 | 2.24 Million |
| 12 Apr, 2024 | 799.0 | 800.0 | 767.0 | 782.0 | 648.6 Thousand |
| 11 Apr, 2024 | 800.0 | 801.0 | 787.0 | 796.0 | 220.6 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R