Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 683.0 | 689.0 | 673.0 | 675.0 | 123.3 Thousand |
| 27 May, 2024 | 670.0 | 691.0 | 670.0 | 687.0 | 162.1 Thousand |
| 24 May, 2024 | 670.0 | 678.0 | 663.0 | 671.0 | 231.5 Thousand |
| 23 May, 2024 | 687.0 | 687.0 | 678.0 | 684.0 | 129.6 Thousand |
| 22 May, 2024 | 698.0 | 707.0 | 686.0 | 688.0 | 127 Thousand |
| 21 May, 2024 | 703.0 | 703.0 | 684.0 | 688.0 | 230.6 Thousand |
| 20 May, 2024 | 707.0 | 724.0 | 700.0 | 703.0 | 238.8 Thousand |
| 17 May, 2024 | 734.0 | 740.0 | 715.0 | 715.0 | 287.8 Thousand |
| 16 May, 2024 | 739.0 | 744.0 | 722.0 | 726.0 | 178.7 Thousand |
| 15 May, 2024 | 759.0 | 759.0 | 724.0 | 730.0 | 317.9 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R