Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 860.0 876.0 845.0 850.0 132.6 Thousand
13 Dec, 2023 852.0 867.0 843.0 847.0 100.6 Thousand
12 Dec, 2023 898.0 908.0 847.0 856.0 225.1 Thousand
11 Dec, 2023 905.0 925.0 891.0 893.0 140.6 Thousand
08 Dec, 2023 892.0 903.0 872.0 893.0 168.4 Thousand
07 Dec, 2023 906.0 911.0 893.0 899.0 127.3 Thousand
06 Dec, 2023 938.0 938.0 892.0 916.0 198.2 Thousand
05 Dec, 2023 940.0 955.0 920.0 930.0 132.7 Thousand
04 Dec, 2023 950.0 963.0 925.0 950.0 170.4 Thousand
01 Dec, 2023 964.0 985.0 943.0 950.0 228.8 Thousand