Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 962.0 1028.0 932.0 937.0 1.06 Million
29 Sep, 2023 955.0 979.0 935.0 947.0 691.6 Thousand
28 Sep, 2023 915.0 962.0 905.0 946.0 782.5 Thousand
27 Sep, 2023 891.0 987.0 884.0 915.0 1.17 Million
26 Sep, 2023 910.0 927.0 882.0 891.0 577.1 Thousand
25 Sep, 2023 860.0 929.0 850.0 925.0 2.12 Million
22 Sep, 2023 849.0 861.0 844.0 861.0 349 Thousand
21 Sep, 2023 811.0 857.0 811.0 849.0 335.8 Thousand
20 Sep, 2023 840.0 846.0 814.0 823.0 398.8 Thousand
19 Sep, 2023 856.0 859.0 839.0 846.0 307.8 Thousand