Rise Consulting Group, Inc. (9168.T)
JPY 927.0
(-0.32%)
JPY 927.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 892.0 | 903.0 | 872.0 | 893.0 | 168.4 Thousand |
| 07 Dec, 2023 | 906.0 | 911.0 | 893.0 | 899.0 | 127.3 Thousand |
| 06 Dec, 2023 | 938.0 | 938.0 | 892.0 | 916.0 | 198.2 Thousand |
| 05 Dec, 2023 | 940.0 | 955.0 | 920.0 | 930.0 | 132.7 Thousand |
| 04 Dec, 2023 | 950.0 | 963.0 | 925.0 | 950.0 | 170.4 Thousand |
| 01 Dec, 2023 | 964.0 | 985.0 | 943.0 | 950.0 | 228.8 Thousand |
| 30 Nov, 2023 | 975.0 | 977.0 | 947.0 | 965.0 | 261.5 Thousand |
| 29 Nov, 2023 | 939.0 | 971.0 | 929.0 | 958.0 | 237.4 Thousand |
| 28 Nov, 2023 | 918.0 | 980.0 | 913.0 | 950.0 | 788.4 Thousand |
| 27 Nov, 2023 | 895.0 | 926.0 | 876.0 | 893.0 | 210.2 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R