Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1072.0 1077.0 1009.0 1019.0 335.8 Thousand
14 Feb, 2024 1041.0 1071.0 1020.0 1062.0 359.7 Thousand
13 Feb, 2024 1029.0 1080.0 1019.0 1064.0 504.3 Thousand
09 Feb, 2024 1009.0 1014.0 985.0 999.0 256.1 Thousand
08 Feb, 2024 1010.0 1015.0 964.0 1000.0 354 Thousand
07 Feb, 2024 1037.0 1043.0 980.0 995.0 489.2 Thousand
06 Feb, 2024 1083.0 1083.0 1037.0 1039.0 378 Thousand
05 Feb, 2024 1032.0 1110.0 1015.0 1082.0 552.9 Thousand
02 Feb, 2024 1050.0 1080.0 1011.0 1039.0 870.4 Thousand
01 Feb, 2024 950.0 987.0 947.0 968.0 198.1 Thousand