Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 719.0 737.0 713.0 714.0 108.7 Thousand
20 Aug, 2024 713.0 737.0 711.0 729.0 130.7 Thousand
19 Aug, 2024 733.0 733.0 700.0 700.0 120.5 Thousand
18 Aug, 2024 733.0 733.0 700.0 700.0 120.5 Thousand
16 Aug, 2024 752.0 771.0 744.0 748.0 140.6 Thousand
15 Aug, 2024 717.0 717.0 707.0 707.0 88.4 Thousand
14 Aug, 2024 734.0 734.0 712.0 716.0 61.4 Thousand
13 Aug, 2024 733.0 744.0 715.0 741.0 100.2 Thousand
12 Aug, 2024 733.0 744.0 715.0 741.0 100.2 Thousand
09 Aug, 2024 700.0 741.0 699.0 719.0 183.7 Thousand