Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 812.0 824.0 788.0 796.0 376.8 Thousand
14 Mar, 2024 836.0 841.0 809.0 822.0 226.2 Thousand
13 Mar, 2024 871.0 885.0 833.0 833.0 322 Thousand
12 Mar, 2024 820.0 862.0 818.0 854.0 315.1 Thousand
11 Mar, 2024 845.0 853.0 813.0 824.0 482.3 Thousand
08 Mar, 2024 869.0 876.0 835.0 855.0 545.3 Thousand
07 Mar, 2024 901.0 901.0 876.0 884.0 423 Thousand
06 Mar, 2024 890.0 914.0 874.0 898.0 232 Thousand
05 Mar, 2024 895.0 899.0 875.0 893.0 360.7 Thousand
04 Mar, 2024 943.0 943.0 870.0 882.0 998.2 Thousand