Rise Consulting Group, Inc. (9168.T)

JPY 673.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 664.0 669.0 657.0 669.0 138.7 Thousand
10 Jul, 2024 683.0 689.0 652.0 660.0 247.3 Thousand
09 Jul, 2024 692.0 692.0 680.0 683.0 98 Thousand
08 Jul, 2024 689.0 699.0 681.0 690.0 108.5 Thousand
05 Jul, 2024 674.0 688.0 673.0 680.0 170.7 Thousand
04 Jul, 2024 670.0 681.0 657.0 678.0 176.2 Thousand
03 Jul, 2024 670.0 673.0 665.0 668.0 104.4 Thousand
02 Jul, 2024 677.0 683.0 661.0 670.0 310.4 Thousand
01 Jul, 2024 719.0 719.0 673.0 674.0 307.6 Thousand
28 Jun, 2024 714.0 729.0 698.0 710.0 194.5 Thousand