Rise Consulting Group, Inc. (9168.T)

JPY 972.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 718.0 723.0 704.0 712.0 56.1 Thousand
09 Dec, 2024 679.0 726.0 679.0 713.0 135.8 Thousand
06 Dec, 2024 676.0 680.0 664.0 679.0 50.2 Thousand
05 Dec, 2024 678.0 687.0 678.0 683.0 32.1 Thousand
04 Dec, 2024 687.0 687.0 674.0 678.0 55.9 Thousand
03 Dec, 2024 711.0 717.0 685.0 687.0 83.8 Thousand
02 Dec, 2024 702.0 709.0 698.0 704.0 22.5 Thousand
29 Nov, 2024 697.0 706.0 694.0 702.0 43 Thousand
28 Nov, 2024 688.0 699.0 688.0 693.0 40.2 Thousand
27 Nov, 2024 696.0 701.0 685.0 694.0 49.5 Thousand