Rise Consulting Group, Inc. (9168.T)
JPY 972.0
(2.97%)
JPY 972.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 693.0 | 718.0 | 675.0 | 682.0 | 200.6 Thousand |
| 24 Jan, 2025 | 657.0 | 683.0 | 657.0 | 673.0 | 99.4 Thousand |
| 23 Jan, 2025 | 663.0 | 668.0 | 650.0 | 667.0 | 71.5 Thousand |
| 22 Jan, 2025 | 666.0 | 671.0 | 662.0 | 666.0 | 47.2 Thousand |
| 21 Jan, 2025 | 680.0 | 680.0 | 662.0 | 671.0 | 63.8 Thousand |
| 20 Jan, 2025 | 688.0 | 694.0 | 674.0 | 688.0 | 60.3 Thousand |
| 17 Jan, 2025 | 687.0 | 703.0 | 680.0 | 703.0 | 97.2 Thousand |
| 16 Jan, 2025 | 661.0 | 700.0 | 660.0 | 688.0 | 130.7 Thousand |
| 15 Jan, 2025 | 625.0 | 668.0 | 611.0 | 664.0 | 209.6 Thousand |
| 14 Jan, 2025 | 663.0 | 668.0 | 642.0 | 647.0 | 85 Thousand |
CXBMF
605300
605266
6965
EZRG
BJC-R