GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2833.0 2889.0 2782.0 2800.0 640.9 Thousand
14 Nov, 2024 2895.0 2909.0 2804.0 2853.0 660.7 Thousand
13 Nov, 2024 2940.0 2982.0 2854.0 2885.0 1.16 Million
12 Nov, 2024 3040.0 3055.0 2852.0 2861.0 1.53 Million
11 Nov, 2024 3100.0 3115.0 2961.0 3030.0 1.17 Million
08 Nov, 2024 2940.0 3140.0 2916.0 3115.0 1.5 Million
07 Nov, 2024 2850.0 2966.0 2823.0 2936.0 1.59 Million
06 Nov, 2024 2665.0 2850.0 2611.0 2850.0 1.47 Million
05 Nov, 2024 2668.0 2715.0 2589.0 2650.0 667.1 Thousand
01 Nov, 2024 2620.0 2698.0 2606.0 2633.0 692.1 Thousand